일자	종가	등락	등락률(%)	거래량
06/04	5,780	35	0.61%	295,851
06/03	5,745	5	0.09%	80,031
05/31	5,740	30	0.53%	216,288
05/30	5,710	5	0.09%	190,447
05/29	5,705	85	-1.47%	191,517
05/28	5,790	40	-0.69%	471,327
05/27	5,830	80	1.39%	246,992
05/24	5,750	165	-2.79%	275,447
05/23	5,915	150	-2.47%	327,628
05/22	6,065	50	0.83%	192,243