일자	종가	등락	등락률(%)	거래량
06/03	10,880	95	0.88%	749
05/31	10,785	255	2.42%	2,532
05/30	10,530	75	-0.71%	1,682
05/29	10,605	70	0.66%	1,277
05/28	10,535	100	-0.94%	3,604
05/27	10,635	20	-0.19%	6,081
05/24	10,655	100	-0.93%	695
05/23	10,755	140	-1.28%	952
05/22	10,895	20	-0.18%	625
05/21	10,915	5	-0.05%	1,162