일자	종가	등락	등락률(%)	거래량
06/03	3,540	10	0.28%	19,404
05/31	3,530	0	0.00%	31,855
05/30	3,530	70	-1.94%	58,900
05/29	3,600	5	-0.14%	28,856
05/28	3,605	10	0.28%	49,801
05/27	3,595	5	0.14%	37,402
05/24	3,590	20	0.56%	25,842
05/23	3,570	10	-0.28%	34,335
05/22	3,580	20	-0.56%	36,153
05/21	3,600	10	0.28%	52,264