일자	종가	등락	등락률(%)	거래량
06/03	3,815	30	0.79%	12,464
05/31	3,785	45	1.20%	17,296
05/30	3,740	60	-1.58%	85,344
05/29	3,800	110	-2.81%	25,416
05/28	3,910	0	0.00%	26,724
05/27	3,910	5	0.13%	29,395
05/24	3,905	35	-0.89%	23,669
05/23	3,940	10	-0.25%	27,183
05/22	3,950	5	-0.13%	34,546
05/21	3,955	30	-0.75%	12,412