일자	종가	등락	등락률(%)	거래량
06/04	2,650	5	-0.19%	60,200
06/03	2,655	55	2.12%	73,072
05/31	2,600	0	0.00%	41,723
05/30	2,600	60	-2.26%	208,321
05/29	2,660	40	-1.48%	115,182
05/28	2,700	0	0.00%	62,676
05/27	2,700	35	-1.28%	170,128
05/24	2,735	30	-1.08%	71,864
05/23	2,765	55	2.03%	217,381
05/22	2,710	10	0.37%	90,736