일자	종가	등락	등락률(%)	거래량
06/03	64,800	2200	-3.28%	188,953
05/31	67,000	2800	4.36%	301,629
05/30	64,200	700	-1.08%	68,521
05/29	64,900	600	-0.92%	100,320
05/28	65,500	900	-1.36%	58,600
05/27	66,400	1400	2.15%	75,722
05/24	65,000	800	-1.22%	53,372
05/23	65,800	600	-0.90%	124,428
05/22	66,400	300	-0.45%	66,868
05/21	66,700	100	-0.15%	74,115