일자	종가	등락	등락률(%)	거래량
06/04	6,850	20	-0.29%	46,545
06/03	6,870	20	-0.29%	53,137
05/31	6,890	100	1.47%	93,194
05/30	6,790	0	0.00%	47,854
05/29	6,790	60	-0.88%	79,499
05/28	6,850	10	-0.15%	70,990
05/27	6,860	70	-1.01%	227,526
05/24	6,930	40	-0.57%	47,816
05/23	6,970	20	-0.29%	41,684
05/22	6,990	10	-0.14%	43,442