일자	종가	등락	등락률(%)	거래량
06/03	8,850	10	0.11%	793
05/31	8,840	0	0.00%	612
05/30	8,840	30	-0.34%	1,183
05/29	8,870	110	-1.22%	3,910
05/28	8,980	90	1.01%	3,201
05/27	8,890	40	-0.45%	3,007
05/24	8,930	40	-0.45%	654
05/23	8,970	20	0.22%	648
05/22	8,950	30	0.34%	1,419
05/21	8,920	20	-0.22%	4,892