일자	종가	등락	등락률(%)	거래량
06/03	108,485	10	0.01%	858
05/31	108,475	0	0.00%	431
05/30	108,475	40	0.04%	349
05/29	108,435	5	0.00%	718
05/28	108,430	20	0.02%	597
05/27	108,410	10	0.01%	1,728
05/24	108,400	10	0.01%	1,058
05/23	108,390	40	0.04%	610
05/22	108,350	5	0.00%	773
05/21	108,355	15	0.01%	731