일자	종가	등락	등락률(%)	거래량
06/04	9,595	130	-1.34%	1,098
06/03	9,725	125	1.30%	5,714
05/31	9,600	25	-0.26%	1,208
05/30	9,625	205	-2.09%	2,470
05/29	9,830	155	-1.55%	5,143
05/28	9,985	35	0.35%	1,582
05/27	9,950	85	0.86%	4,816
05/24	9,865	40	-0.40%	920
05/23	9,905	35	0.35%	3,187
05/22	9,870	60	-0.60%	1,886