일자	종가	등락	등락률(%)	거래량
06/03	1,946	58	3.07%	151,870
05/31	1,888	23	-1.20%	96,595
05/30	1,911	9	0.47%	163,752
05/29	1,902	73	3.99%	342,615
05/28	1,829	32	-1.72%	80,021
05/27	1,861	49	-2.57%	82,718
05/24	1,910	30	-1.55%	63,030
05/23	1,940	2	-0.10%	118,075
05/22	1,942	31	1.62%	106,838
05/21	1,911	6	-0.31%	78,334