일자	종가	등락	등락률(%)	거래량
06/03	12,000	115	0.97%	265,766
05/31	11,885	145	-1.21%	229,323
05/30	12,030	260	-2.12%	227,710
05/29	12,290	110	-0.89%	637,726
05/28	12,400	175	1.43%	551,545
05/27	12,225	300	2.52%	259,348
05/24	11,925	230	-1.89%	200,224
05/23	12,155	60	0.50%	455,197
05/22	12,095	135	1.13%	151,038
05/21	11,960	60	0.50%	138,440