일자	종가	등락	등락률(%)	거래량
06/03	49,475	185	0.38%	104
05/31	49,290	115	-0.23%	4
05/30	49,405	40	0.08%	4
05/29	49,365	190	-0.38%	4
05/28	49,555	40	0.08%	4
05/27	49,515	140	0.28%	5
05/24	49,375	170	-0.34%	4
05/23	49,545	110	0.22%	4
05/22	49,435	65	-0.13%	4
05/21	49,500	105	0.21%	4