일자	종가	등락	등락률(%)	거래량
06/03	13,340	105	0.79%	20,401
05/31	13,235	125	0.95%	13,016
05/30	13,110	85	0.65%	20,986
05/29	13,025	5	0.04%	17,087
05/28	13,020	205	-1.55%	18,215
05/27	13,225	215	1.65%	24,007
05/24	13,010	75	0.58%	32,430
05/23	12,935	50	0.39%	22,051
05/22	12,885	130	1.02%	19,354
05/21	12,755	500	4.08%	62,002