일자	종가	등락	등락률(%)	거래량
06/03	22,400	200	0.90%	14,046
05/31	22,200	300	-1.33%	19,322
05/30	22,500	500	-2.17%	14,851
05/29	23,000	100	-0.43%	19,046
05/28	23,100	200	0.87%	21,932
05/27	22,900	0	0.00%	25,929
05/24	22,900	600	-2.55%	25,945
05/23	23,500	0	0.00%	18,960
05/22	23,500	450	-1.88%	20,615
05/21	23,950	600	-2.44%	24,917