일자	종가	등락	등락률(%)	거래량
06/04	8,515	20	-0.23%	122,244
06/03	8,535	195	2.34%	3,974
05/31	8,340	60	-0.71%	348
05/30	8,400	210	-2.44%	1,169
05/29	8,610	200	-2.27%	476
05/28	8,810	55	-0.62%	185
05/27	8,865	115	1.31%	609
05/24	8,750	110	-1.24%	1,696
05/23	8,860	15	0.17%	2,115
05/22	8,845	125	1.43%	788