일자	종가	등락	등락률(%)	거래량
06/04	10,600	120	-1.12%	477,263
06/03	10,720	290	-2.63%	395,135
05/31	11,010	420	-3.67%	545,676
05/30	11,430	140	-1.21%	1,343,718
05/29	11,570	1170	11.25%	2,154,731
05/28	10,400	40	0.39%	175,930
05/27	10,360	400	-3.72%	464,319
05/24	10,760	390	-3.50%	492,120
05/23	11,150	420	3.91%	1,503,324
05/22	10,730	260	2.48%	900,285