일자	종가	등락	등락률(%)	거래량
06/03	1,977	45	2.33%	4,917
05/31	1,932	19	-0.97%	3,313
05/30	1,951	49	-2.45%	3,240
05/29	2,000	65	-3.15%	3,133
05/28	2,065	125	-5.71%	1,437
05/27	2,190	75	3.55%	2,699
05/24	2,115	30	-1.40%	11,074
05/23	2,145	35	-1.61%	2,034
05/22	2,180	50	-2.24%	3,165
05/21	2,230	0	0.00%	4,598