일자	종가	등락	등락률(%)	거래량
06/03	9,630	170	1.80%	1,495
05/31	9,460	35	-0.37%	548
05/30	9,495	125	-1.30%	885
05/29	9,620	160	-1.64%	18,579
05/28	9,780	20	0.20%	1,319
05/27	9,760	95	0.98%	453
05/24	9,665	120	-1.23%	25,971
05/23	9,785	20	0.20%	1,054
05/22	9,765	10	-0.10%	523
05/21	9,775	15	-0.15%	522