일자	종가	등락	등락률(%)	거래량
06/03	12,900	340	2.71%	29,267
05/31	12,560	65	-0.51%	20,272
05/30	12,625	255	-1.98%	22,788
05/29	12,880	355	-2.68%	837,544
05/28	13,235	230	1.77%	792,738
05/27	13,005	140	1.09%	793,963
05/24	12,865	15	-0.12%	10,793
05/23	12,880	10	-0.08%	23,791
05/22	12,890	5	0.04%	17,226
05/21	12,885	25	-0.19%	15,519