일자	종가	등락	등락률(%)	거래량
06/03	13,665	70	0.51%	3,009
05/31	13,595	40	0.30%	1,610
05/30	13,555	95	-0.70%	1,120
05/29	13,650	225	-1.62%	2,044
05/28	13,875	65	-0.47%	1,669
05/27	13,940	45	0.32%	618
05/24	13,895	150	-1.07%	2,019
05/23	14,045	50	0.36%	4,193
05/22	13,995	35	-0.25%	2,869
05/21	14,030	5	0.04%	1,235