일자	종가	등락	등락률(%)	거래량
06/04	11,425	85	-0.74%	22,577
06/03	11,510	140	1.23%	48,248
05/31	11,370	165	1.47%	28,363
05/30	11,205	20	-0.18%	61,335
05/29	11,245	110	-0.97%	52,003
05/28	11,355	45	-0.39%	34,797
05/27	11,400	20	-0.18%	31,064
05/24	11,420	120	-1.04%	44,950
05/23	11,540	20	-0.17%	43,905
05/22	11,560	50	-0.43%	53,359