일자	종가	등락	등락률(%)	거래량
06/03	11,840	240	2.07%	95
05/31	11,600	25	-0.22%	64
05/30	11,625	275	-2.31%	73
05/29	11,900	160	-1.33%	183
05/28	12,060	10	0.08%	119
05/27	12,050	220	1.86%	256
05/24	11,830	185	-1.54%	5
05/23	12,015	15	-0.12%	4
05/22	12,030	45	0.38%	5
05/21	11,985	5	-0.04%	2