일자	종가	등락	등락률(%)	거래량
06/03	11,960	55	0.46%	4,486
05/31	11,905	70	0.59%	22,083
05/30	11,835	40	-0.34%	5,767
05/29	11,875	30	-0.25%	4,214
05/28	11,905	0	0.00%	6,548
05/27	11,905	15	0.13%	5,178
05/24	11,890	90	-0.75%	7,401
05/23	11,980	10	0.08%	9,249
05/22	11,970	10	0.08%	5,432
05/21	11,960	55	0.46%	5,417