일자	종가	등락	등락률(%)	거래량
06/03	12,185	35	0.29%	116
05/31	12,150	55	0.45%	38
05/30	12,095	15	0.12%	18
05/29	12,080	10	-0.08%	40
05/28	12,090	5	-0.04%	489
05/27	12,095	0	0.00%	200
05/24	12,095	75	-0.62%	287
05/23	12,170	0	0.00%	2
05/22	12,170	5	-0.04%	0
05/21	12,175	55	0.45%	28