일자	종가	등락	등락률(%)	거래량
06/03	11,090	60	-0.54%	9,438
05/31	11,150	50	0.45%	70,476
05/30	11,100	120	1.09%	8,229
05/29	10,980	30	0.27%	44,128
05/28	10,950	35	-0.32%	71,916
05/27	10,985	45	-0.41%	11,091
05/24	11,030	45	0.41%	26,420
05/23	10,985	10	0.09%	7,676
05/22	10,975	15	-0.14%	5,122
05/21	10,990	65	0.59%	13,009