일자	종가	등락	등락률(%)	거래량
06/04	29,000	800	-2.68%	46,938
06/03	29,800	650	2.23%	36,324
05/31	29,150	250	0.87%	39,190
05/30	28,900	1200	-3.99%	71,858
05/29	30,100	950	-3.06%	67,979
05/28	31,050	450	-1.43%	40,292
05/27	31,500	700	2.27%	56,597
05/24	30,800	500	-1.60%	59,520
05/23	31,300	650	-2.03%	68,320
05/22	31,950	800	2.57%	442,105