일자	종가	등락	등락률(%)	거래량
06/03	11,660	15	-0.13%	65,267
05/31	11,675	45	0.39%	48,006
05/30	11,630	80	0.69%	75,260
05/29	11,550	40	0.35%	55,272
05/28	11,510	55	-0.48%	62,933
05/27	11,565	5	-0.04%	73,606
05/24	11,570	5	-0.04%	78,155
05/23	11,575	15	0.13%	66,932
05/22	11,560	10	0.09%	115,173
05/21	11,550	60	0.52%	86,251