일자	종가	등락	등락률(%)	거래량
06/03	11,040	290	2.70%	97,471
05/31	10,750	10	-0.09%	85,965
05/30	10,760	120	-1.10%	41,005
05/29	10,880	45	-0.41%	44,646
05/28	10,925	60	0.55%	123,575
05/27	10,865	160	1.49%	165,560
05/24	10,705	215	2.05%	97,124
05/23	10,490	155	-1.46%	60,097
05/22	10,645	160	1.53%	95,378
05/21	10,485	35	-0.33%	135,499