일자	종가	등락	등락률(%)	거래량
06/03	11,505	365	3.28%	245,783
05/31	11,140	65	-0.58%	59,792
05/30	11,205	170	-1.49%	91,231
05/29	11,375	65	-0.57%	77,272
05/28	11,440	95	0.84%	113,043
05/27	11,345	50	-0.44%	101,273
05/24	11,395	265	2.38%	149,708
05/23	11,130	70	0.63%	122,066
05/22	11,060	300	-2.64%	295,117
05/21	11,360	80	-0.70%	106,242