일자	종가	등락	등락률(%)	거래량
06/04	12,765	115	-0.89%	40
06/03	12,880	245	1.94%	1,727
05/31	12,635	65	-0.51%	69
05/30	12,700	150	-1.17%	8
05/29	12,850	230	-1.76%	19
05/28	13,080	5	-0.04%	2,423
05/27	13,085	185	1.43%	11
05/24	12,900	225	-1.71%	149
05/23	13,125	15	-0.11%	3,346
05/22	13,140	30	0.23%	59