일자	종가	등락	등락률(%)	거래량
06/03	11,135	125	1.14%	28,951
05/31	11,010	40	0.36%	10,213
05/30	10,970	120	-1.08%	14,132
05/29	11,090	305	-2.68%	26,092
05/28	11,395	65	-0.57%	6,138
05/27	11,460	160	1.42%	13,955
05/24	11,300	105	-0.92%	5,361
05/23	11,405	25	-0.22%	18,357
05/22	11,430	40	-0.35%	13,346
05/21	11,470	220	-1.88%	5,859