일자	종가	등락	등락률(%)	거래량
06/04	24,530	150	0.62%	175,459
06/03	24,380	125	0.52%	282,458
05/31	24,255	145	-0.59%	244,611
05/30	24,400	125	-0.51%	383,959
05/29	24,525	200	0.82%	1,214,792
05/28	24,325	250	1.04%	496,851
05/27	24,075	330	1.39%	656,713
05/24	23,745	175	-0.73%	378,585
05/23	23,920	650	2.79%	1,436,760
05/22	23,270	80	-0.34%	382,730