일자	종가	등락	등락률(%)	거래량
06/04	12,775	40	-0.31%	71,560
06/03	12,815	155	1.22%	106,050
05/31	12,660	15	-0.12%	69,145
05/30	12,675	105	-0.82%	88,219
05/29	12,780	70	-0.54%	76,371
05/28	12,850	0	0.00%	77,651
05/27	12,850	95	0.74%	116,461
05/24	12,755	155	-1.20%	135,034
05/23	12,910	25	0.19%	88,032
05/22	12,885	30	0.23%	96,593