일자	종가	등락	등락률(%)	거래량
06/03	79,200	200	-0.25%	350,544
05/31	79,400	1400	1.79%	613,827
05/30	78,000	1500	-1.89%	378,952
05/29	79,500	3200	-3.87%	337,562
05/28	82,700	2100	-2.48%	269,046
05/27	84,800	1500	1.80%	609,174
05/24	83,300	1600	-1.88%	416,897
05/23	84,900	600	-0.70%	466,384
05/22	85,500	4600	-5.11%	969,569
05/21	90,100	12900	-12.52%	1,165,140