일자	종가	등락	등락률(%)	거래량
06/03	3,095	25	0.81%	159,006
05/31	3,070	30	-0.97%	275,011
05/30	3,100	90	-2.82%	179,059
05/29	3,190	90	-2.74%	234,623
05/28	3,280	90	2.82%	640,241
05/27	3,190	20	0.63%	133,164
05/24	3,170	5	-0.16%	117,191
05/23	3,175	95	-2.91%	166,864
05/22	3,270	65	2.03%	231,388
05/21	3,205	100	-3.03%	307,455