일자	종가	등락	등락률(%)	거래량
06/03	5,700	30	0.53%	157
05/31	5,670	70	1.25%	198
05/30	5,600	50	-0.88%	680
05/29	5,650	110	-1.91%	282
05/28	5,760	60	1.05%	1,430
05/27	5,700	20	0.35%	964
05/24	5,680	20	-0.35%	3,240
05/23	5,700	0	0.00%	643
05/22	5,700	140	-2.40%	1,310
05/21	5,840	160	-2.67%	582