일자	종가	등락	등락률(%)	거래량
06/03	12,915	5	0.04%	170
05/31	12,910	0	0.00%	0
05/30	12,910	0	0.00%	5
05/29	12,910	45	-0.35%	178
05/28	12,955	230	1.81%	0
05/27	12,725	65	0.51%	16
05/24	12,660	250	-1.94%	18
05/23	12,910	160	1.25%	189
05/22	12,750	0	0.00%	11
05/21	12,750	20	0.16%	15