일자	종가	등락	등락률(%)	거래량
06/03	49,680	840	1.72%	20,908
05/31	48,840	160	-0.33%	18,956
05/30	49,000	315	-0.64%	22,034
05/29	49,315	460	-0.92%	19,411
05/28	49,775	100	0.20%	12,520
05/27	49,675	20	0.04%	7,602
05/24	49,655	535	-1.07%	14,286
05/23	50,190	140	-0.28%	16,376
05/22	50,330	325	0.65%	27,528
05/21	50,005	280	0.56%	15,806