일자	종가	등락	등락률(%)	거래량
06/03	5,060	20	0.40%	56,462
05/31	5,040	10	0.20%	8,446
05/30	5,030	40	-0.79%	23,605
05/29	5,070	10	-0.20%	18,557
05/28	5,080	0	0.00%	27,809
05/27	5,080	20	0.40%	21,620
05/24	5,060	10	-0.20%	23,584
05/23	5,070	0	0.00%	14,651
05/22	5,070	10	-0.20%	35,344
05/21	5,080	20	-0.39%	40,187