일자	종가	등락	등락률(%)	거래량
06/03	6,225	110	1.80%	118,887
05/31	6,115	65	1.07%	123,582
05/30	6,050	90	-1.47%	198,977
05/29	6,140	215	-3.38%	258,415
05/28	6,355	20	-0.31%	65,828
05/27	6,375	55	0.87%	80,986
05/24	6,320	75	-1.17%	66,404
05/23	6,395	50	0.79%	92,969
05/22	6,345	5	0.08%	84,930
05/21	6,340	20	-0.31%	55,577