일자	종가	등락	등락률(%)	거래량
06/04	14,105	35	-0.25%	3,774
06/03	14,140	185	1.33%	1,398
05/31	13,955	125	0.90%	1,416
05/30	13,830	30	-0.22%	1,287
05/29	13,860	170	-1.21%	1,416
05/28	14,030	60	-0.43%	4,011
05/27	14,090	50	0.36%	3,271
05/24	14,040	165	-1.16%	2,970
05/23	14,205	45	-0.32%	1,616
05/22	14,250	70	0.49%	2,157