일자	종가	등락	등락률(%)	거래량
06/04	12,325	735	-5.63%	1,392,548
06/03	13,060	335	2.63%	995,623
05/31	12,725	95	0.75%	222,794
05/30	12,630	0	0.00%	292,582
05/29	12,630	55	-0.43%	277,102
05/28	12,685	135	-1.05%	560,123
05/27	12,820	30	0.23%	446,327
05/24	12,790	195	1.55%	632,669
05/23	12,595	80	0.64%	440,183
05/22	12,515	15	-0.12%	418,045