일자	종가	등락	등락률(%)	거래량
06/03	15,920	95	-0.59%	96,499
05/31	16,015	165	1.04%	84,057
05/30	15,850	335	-2.07%	484,744
05/29	16,185	330	-2.00%	654,490
05/28	16,515	235	1.44%	99,025
05/27	16,280	520	3.30%	1,355,373
05/24	15,760	520	3.41%	97,584
05/23	15,240	150	0.99%	79,858
05/22	15,090	20	-0.13%	49,064
05/21	15,110	245	-1.60%	650,483