일자	종가	등락	등락률(%)	거래량
06/03	15,885	335	-2.07%	1,317,525
05/31	16,220	55	-0.34%	313,039
05/30	16,275	265	-1.60%	337,394
05/29	16,540	65	-0.39%	1,033,724
05/28	16,605	535	3.33%	2,274,216
05/27	16,070	400	2.55%	708,026
05/24	15,670	355	-2.22%	564,592
05/23	16,025	80	-0.50%	574,511
05/22	16,105	145	0.91%	584,555
05/21	15,960	30	0.19%	467,419