일자	종가	등락	등락률(%)	거래량
06/03	38,200	750	-1.93%	402,187
05/31	38,950	3600	10.18%	1,296,666
05/30	35,350	1750	-4.72%	316,663
05/29	37,100	1500	-3.89%	396,674
05/28	38,600	400	-1.03%	1,116,861
05/27	39,000	750	1.96%	552,887
05/24	38,250	1550	-3.89%	635,322
05/23	39,800	2200	5.85%	1,769,811
05/22	37,600	4450	13.42%	4,529,940
05/21	33,150	750	-2.21%	229,697