일자	종가	등락	등락률(%)	거래량
06/03	96,100	500	-0.52%	8,144
05/31	96,600	1600	1.68%	21,029
05/30	95,000	1600	-1.66%	24,560
05/29	96,600	1900	-1.93%	26,853
05/28	98,500	2100	-2.09%	32,336
05/27	100,600	5800	6.12%	87,979
05/24	94,800	600	-0.63%	27,110
05/23	95,400	400	-0.42%	98,712
05/22	95,800	1400	1.48%	30,644
05/21	94,400	400	-0.42%	14,173