일자	종가	등락	등락률(%)	거래량
06/03	54,425	45	-0.08%	49
05/31	54,470	15	0.03%	6
05/30	54,455	570	1.06%	31
05/29	53,885	230	0.43%	139
05/28	53,655	190	-0.35%	55
05/27	53,845	180	-0.33%	3
05/24	54,025	325	0.61%	1
05/23	53,700	0	0.00%	0
05/22	53,700	55	-0.10%	57
05/21	53,755	385	0.72%	1