일자	종가	등락	등락률(%)	거래량
06/03	10,195	100	-0.97%	307,619
05/31	10,295	165	1.63%	325,073
05/30	10,130	15	-0.15%	220,614
05/29	10,145	15	-0.15%	736,055
05/28	10,160	45	-0.44%	528,938
05/27	10,205	260	2.61%	475,363
05/24	9,945	305	-2.98%	500,002
05/23	10,250	125	-1.20%	585,043
05/22	10,375	400	4.01%	872,875
05/21	9,975	115	-1.14%	346,987