일자	종가	등락	등락률(%)	거래량
06/03	10,745	265	2.53%	23
05/31	10,480	10	-0.10%	4
05/30	10,490	220	-2.05%	14
05/29	10,710	205	-1.88%	13
05/28	10,915	10	0.09%	39
05/27	10,905	200	1.87%	153
05/24	10,705	140	-1.29%	53
05/23	10,845	0	0.00%	3
05/22	10,845	85	0.79%	5
05/21	10,760	0	0.00%	24